ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07349 | $0.08639 | $0.06903 | $2,482.06万 | $1.33亿 | -9.52% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.931 | $0.897 | $20.08万 | $301.24万 | -2.90% |
| 91 |
APTAptos
|
$0.6379 | $0.6425 | $0.629 | $188.87万 | $5.63亿 | -0.36% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.895 | $1,723.84万 | $37.40亿 | -0.21% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 234 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $57.72万 | $1.19亿 | 3.06% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.80% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.56万 | $20.69亿 | -3.59% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 488 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $15.34万 | $162.11万 | -1.64% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BUSD _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币
NFPrompt _比特币
CoW Protocol _币种排行
Celo _加密货币行情
Near Protocol _币种排行
Panther _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _数字货币市值
Cardano _以太坊ETH价格
Gram _比特币行情
SuperRare _比特币行情
Solana _比特币行情
BNB _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Gravity _BTC行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Ripple USD _比特币
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Plume _BTC行情
Worldcoin _数字货币市值
USD1 _BTC行情
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Solana _币种排行
Gitcoin _数字货币市值
Pump.fun _币种排行
Celo _数字货币市值
CoW Protocol _比特币
United Stables _数字货币市值
BEAMX _BTC行情
Power Ledger _比特币行情
ZAMA _BTC行情
Kite _加密货币行情
Renzo _BTC行情