昭溯社
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.53
1.53% ≈ ￥135.498 ($0.31)
更新于 2026-11-01 22:50:02
24H 最高$20.60
24H 最低$20.20
今日开盘$20.22
24H 成交量$16.27万
流通市值—
24H 涨跌额($0.31)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00813 -0.61% Towns $0.001377 -3.17% Wanchain $0.0543 -2.51% Metis Token $2.89 -0.69% VoxiesVOXEL $0.014 -3.45% Flow $0.02336 -1.10% AIGENSYN $0.01701 -1.51% StratisSTRAX $0.01041 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 XPL XPLPlasma $0.07386 $0.08639 $0.06903 $2,419.34万 $1.33亿 -8.09%
311 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
433 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.897 $21.19万 $301.24万 -1.09%
87 APT APTAptos $0.6377 $0.6425 $0.629 $214.51万 $5.63亿 0.09%
273 ALPINE ALPINEALPINE Fan Token $0.304 $0.311 $0.299 $48.48万 $510.20万 -1.94%
157 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
637 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
587 1000CAT 1000CAT1000CAT $0.00162 $0.001643 $0.001612 $6.62万 — -0.37%
19 SUI SUISui $0.9018 $0.9094 $0.895 $1,793.31万 $37.40亿 0.36%
139 PARTI PARTIParticle Network $0.0472 $0.0501 $0.0462 $115.95万 $1,100.20万 -5.60%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%
229 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $62.56万 $1.19亿 4.19%
615 SFP SFPSafePal Token $0.2163 $0.2224 $0.2153 $4.26万 $1.08亿 -2.17%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,486.05万 $20.69亿 -2.58%
155 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
511 ACM ACMAC Milan Fan Token $0.241 $0.248 $0.241 $13.98万 $162.11万 -0.41%
239 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $113.74亿 4.77%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
SuperRare _币种排行 Lisk _数字货币市值 Arbitrum _以太坊ETH价格 PancakeSwap _BTC行情 Gravity _数字货币市值 Gitcoin _币种排行 SOXLB _币种排行 TRON _数字货币市值 Cosmos _BTC行情 Hyperlane _BTC行情 DODO _比特币 Initia _比特币 INTWB _加密货币行情 Bubblemaps _BTC行情 Cardano _加密货币行情 Avalanche _币种排行 Celo _数字货币市值 DODO _数字货币市值 INTCB _币种排行 Amp _币种排行 Pudgy Penguins _币种排行 RedStone _币种排行 CRCLB _币种排行 SuperVerse _比特币行情 Near Protocol _数字货币市值 MSTRB _数字货币市值 BNB _以太坊ETH价格 Caldera _币种排行 BUSD _数字货币市值 Celo _币种排行 BUSD _以太坊ETH价格 MARSCOIN _比特币行情 Bubblemaps _BTC行情 Internet _数字货币市值 Bitcoin _加密货币行情 RWUSD _加密货币行情 United Stables _加密货币行情 Worldcoin _数字货币市值 Nillion _比特币 BitTensor _数字货币市值