Ethena USDe
USDE · 美元计价
$0.9997
0.03%
≈ ￥6.598
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.9999
24H 最低$0.999
今日开盘$0.9994
24H 成交量$104.83万
流通市值$40.68亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07503 | $0.08639 | $0.06903 | $2,346.36万 | $1.33亿 | -6.13% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.898 | $19.69万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.6355 | $0.6425 | $0.629 | $224.15万 | $5.63亿 | -0.33% |
| 259 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.93万 | $510.20万 | 0.00% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 639 |
GEVBGEVB
|
$859.43 | $868.07 | $853.40 | $2.23万 | — | 0.07% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.47万 | — | 0.06% |
| 19 |
SUISui
|
$0.8995 | $0.9094 | $0.8934 | $1,788.18万 | $37.40亿 | 0.37% |
| 131 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $122.92万 | $1,100.20万 | -2.64% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 645 |
SMHBSMHB
|
$528.91 | $529.78 | $525.83 | $1.89万 | — | 0.29% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.48万 | $1.19亿 | 4.57% |
| 604 |
SFPSafePal Token
|
$0.2178 | $0.2231 | $0.2153 | $5.12万 | $1.08亿 | -1.89% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,493.60万 | $20.69亿 | -1.40% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.06万 | $162.11万 | 0.00% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _比特币行情
Avalanche _币种排行
Uniswap _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
Dash _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Ethena _币种排行
Falcon Finance _以太坊ETH价格
Plume _币种排行
Celestia _BTC行情
BEAMX _数字货币市值
Zcash _数字货币市值
Dogecoin _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
ZAMA _比特币行情
Avalanche _比特币行情
LayerZero _比特币行情
Starknet _币种排行
Caldera _比特币行情
Near Protocol _比特币行情
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
Origin _比特币
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Plume _比特币
Plume _币种排行
Ethereum _比特币
Renzo _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
First Digital _加密货币行情
Origin _以太坊ETH价格
Ethena _比特币行情
United Stables _加密货币行情
Gravity _比特币行情