Mubarak
MUBARAK · 美元计价
$0.04538
0.91%
≈ ￥0.299508
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.0472
24H 最低$0.04474
今日开盘$0.04497
24H 成交量$95.47万
流通市值$4,560.02万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,561.77万 | $1.32亿 | -12.47% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.35万 | $301.35万 | -1.43% |
| 86 |
APTAptos
|
$0.6303 | $0.642 | $0.616 | $205.03万 | $5.62亿 | -0.51% |
| 295 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.95% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 638 |
GEVBGEVB
|
$867.71 | $868.27 | $853.40 | $2.34万 | — | 0.78% |
| 415 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $22.28万 | — | -1.85% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.8861 | $1,763.66万 | $37.26亿 | 0.33% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 645 |
SMHBSMHB
|
$529.7 | $529.81 | $525.98 | $1.84万 | — | 0.57% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.90万 | $1.07亿 | -2.03% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $3,973.21万 | $20.47亿 | -1.40% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Cardano _币种排行
Bitcoin _比特币
牛来 _比特币
Aster _BTC行情
Starknet _比特币
Power Ledger _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _BTC行情
Starknet _数字货币市值
MARSCOIN _加密货币行情
Vanar Chain _数字货币市值
Dash _比特币
Gram _BTC行情
Bubblemaps _比特币
Near Protocol _数字货币市值
Stellar _加密货币行情
Celo _BTC行情
XRP _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _BTC行情
Starknet _加密货币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Gravity _BTC行情
XRP _比特币行情
PAX Gold _数字货币市值
Mitosis _BTC行情
Ripple USD _比特币
Hemi _比特币
BEAMX _币种排行
Starknet _比特币
Hedera _BTC行情
Stellar _比特币
Litecoin _以太坊ETH价格
USDC _比特币行情
TONToken _BTC行情
BIO Protocol _数字货币市值
Vanar Chain _比特币
NVDAB _以太坊ETH价格