EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 01:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.48万 | $301.24万 | -1.95% |
| 93 |
APTAptos
|
$0.6366 | $0.642 | $0.629 | $188.20万 | $5.63亿 | -0.36% |
| 296 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $40.70万 | $510.20万 | 1.65% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | 0.16% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 246 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.30万 | $1.19亿 | 2.22% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $20.69亿 | -2.60% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _以太坊ETH价格
Plasma _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
Panther _以太坊ETH价格
Cardano _币种排行
Reserve Rights _BTC行情
XRP _比特币
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币
COTI _加密货币行情
Gitcoin _加密货币行情
Renzo _数字货币市值
CoW Protocol _BTC行情
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币
SOXLB _数字货币市值
Zcash _比特币行情
Panther _比特币
BUSD _币种排行
Stellar _以太坊ETH价格
CoW Protocol _加密货币行情
Pump.fun _比特币行情
Caldera _币种排行
THORChain _比特币行情
INTWB _比特币行情
Tether Gold _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情
COTI _比特币
Cardano _加密货币行情
PAX Gold _币种排行
First Digital _数字货币市值
Hyperliquid _数字货币市值
Prometeus _BTC行情
BIO Protocol _比特币
NVDAB _以太坊ETH价格