COHRB
COHRB · 美元计价
$214.33
0.66%
≈ ￥1414.58
($1.41)
更新于 2026-11-02 06:00:01
24H 最高$214.56
24H 最低$212.63
今日开盘$212.92
24H 成交量$8,807.71
流通市值—
24H 涨跌额($1.41)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 594 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.00万 | — | -1.05% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.18亿 | 2.12% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _加密货币行情
THORChain _以太坊ETH价格
Hashflow _比特币
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币行情
Hyperliquid _比特币
SNDKB _币种排行
BIO Protocol _比特币行情
Pepe _比特币行情
Artificial _币种排行
Bitcoin _币种排行
Solana _BTC行情
Solv Protocol _比特币
Cardano _加密货币行情
Near Protocol _比特币
Ripple USD _加密货币行情
Worldcoin _比特币
Tether Gold _比特币
Injective _数字货币市值
THORChain _比特币行情
Ethena _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
NVDAB _加密货币行情
Reserve Rights _比特币
NVDAB _BTC行情
Sophon _数字货币市值
USD1 _加密货币行情
BEAMX _加密货币行情
Litecoin _比特币行情
NVDAB _数字货币市值
Starknet _币种排行
Near Protocol _币种排行
Reserve Rights _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
Gravity _以太坊ETH价格
THORChain _比特币
Bubblemaps _加密货币行情