UVXYB
UVXYB · 美元计价
$19.01
0.05%
≈ ￥125.466
($0.01)
更新于 2026-11-02 01:10:01
24H 最高$19.06
24H 最低$18.92
今日开盘$19
24H 成交量$8,777.03
流通市值—
24H 涨跌额($0.01)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07311 | $0.08639 | $0.06903 | $2,527.05万 | $1.33亿 | -9.76% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $19.46万 | $301.24万 | -1.63% |
| 94 |
APTAptos
|
$0.6365 | $0.642 | $0.629 | $187.25万 | $5.63亿 | -0.36% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 633 |
GEVBGEVB
|
$858.93 | $868.07 | $853.40 | $2.39万 | — | -0.09% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,709.55万 | $37.40亿 | 0.13% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 608 |
SFPSafePal Token
|
$0.2137 | $0.2215 | $0.2137 | $4.56万 | $1.08亿 | -3.39% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.98万 | $20.69亿 | -2.79% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.44万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Nillion _以太坊ETH价格
EUR _比特币行情
Bitcoin _币种排行
Solv Protocol _币种排行
Aster _比特币行情
Kite _加密货币行情
Artificial _加密货币行情
Ondo _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
COTI _比特币行情
CRCLB _以太坊ETH价格
Ethena _比特币
ZAMA _BTC行情
Aptos _比特币
Reserve Rights _比特币行情
Litecoin _币种排行
Stellar _加密货币行情
First Digital _数字货币市值
Hedera _BTC行情
Bubblemaps _比特币行情
EUR _加密货币行情
Celestia _BTC行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
BEAMX _BTC行情
Nillion _比特币行情
Initia _加密货币行情
Prometeus _BTC行情
SNDKB _比特币行情
Morpho _比特币
BNB _加密货币行情
Dogecoin _以太坊ETH价格
BUSD _比特币
BEAMX _比特币
USD1 _BTC行情
牛来 _BTC行情
Cosmos _以太坊ETH价格