ZMB
ZMB · 美元计价
$95.67
0.13%
≈ ￥631.422
($0.12)
更新于 2026-11-02 08:15:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.55
24H 成交量$6,165.80
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $1.32亿 | -13.11% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -1.64% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 19 |
SUISui
|
$0.8976 | $0.9094 | $0.8861 | $1,777.55万 | $37.26亿 | -0.28% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gravity _币种排行
TONToken _币种排行
XRP _加密货币行情
Kite _以太坊ETH价格
Hemi _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币
Litecoin _BTC行情
THORChain _数字货币市值
XRP _BTC行情
INTWB _BTC行情
INTCB _以太坊ETH价格
Pepe _加密货币行情
Initia _比特币行情
THORChain _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币
BIO Protocol _以太坊ETH价格
USDC _数字货币市值
Aave _以太坊ETH价格
Internet _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
Aave _BTC行情
Ondo _加密货币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Official _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币行情
INTCB _数字货币市值
Hashflow _加密货币行情
Plume _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币行情
BIO Protocol _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _以太坊ETH价格
Dash _数字货币市值
Kite _币种排行