Opinion
OPN · 美元计价
$0.0444
-1.11%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0457
24H 最低$0.0444
今日开盘$0.0449
24H 成交量$19.44万
流通市值$887.70万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07386 | $0.08639 | $0.06903 | $2,419.34万 | $1.33亿 | -8.09% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $21.19万 | $301.24万 | -1.09% |
| 87 |
APTAptos
|
$0.6377 | $0.6425 | $0.629 | $214.51万 | $5.63亿 | 0.09% |
| 273 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $48.48万 | $510.20万 | -1.94% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 587 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001612 | $6.62万 | — | -0.37% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.895 | $1,793.31万 | $37.40亿 | 0.36% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 229 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $62.56万 | $1.19亿 | 4.19% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.26万 | $1.08亿 | -2.17% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,486.05万 | $20.69亿 | -2.58% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SNDKB _比特币行情
Sophon _数字货币市值
EUR _币种排行
Sui _比特币行情
United Stables _加密货币行情
XRP _数字货币市值
Gram _数字货币市值
Hyperlane _比特币
CoW Protocol _比特币
SOXLB _加密货币行情
Celo _数字货币市值
Morpho _数字货币市值
NVDAB _BTC行情
Caldera _币种排行
Eigenlayer _比特币行情
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Stacks _数字货币市值
Aster _比特币
Stellar _BTC行情
Hyperlane _币种排行
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _BTC行情
Ripple USD _比特币
Stellar _币种排行
Arbitrum _比特币行情
Starknet _数字货币市值
CoW Protocol _加密货币行情
Internet _币种排行
Artificial _币种排行
Morpho _加密货币行情
Aster _比特币行情
XRP _比特币
RWUSD _币种排行
Quant _BTC行情