Bonfida
FIDA · 美元计价
$0.01658
-0.78%
≈ ￥0.109428
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01671
24H 成交量$14.70万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07078 | $0.08639 | $0.06903 | $2,604.89万 | $1.32亿 | -13.46% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.16万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.63 | $0.642 | $0.616 | $218.11万 | $5.62亿 | -0.94% |
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.48万 | $508.38万 | -0.98% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 378 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.10万 | — | -2.09% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,852.68万 | $37.26亿 | 0.18% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 2.36% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
United Stables _币种排行
Cardano _以太坊ETH价格
Aptos _币种排行
Dash _数字货币市值
牛来 _BTC行情
Aptos _币种排行
Solv Protocol _币种排行
Avalanche _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _币种排行
Hemi _加密货币行情
Reserve Rights _以太坊ETH价格
USDC _比特币行情
Mitosis _以太坊ETH价格
Stellar _BTC行情
BNB _加密货币行情
BEAMX _加密货币行情
Filecoin _BTC行情
Celestia _数字货币市值
EUR _数字货币市值
PAX Gold _比特币
Artificial _比特币
PAX Gold _BTC行情
Aave _比特币
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Power Ledger _数字货币市值
Avalanche _数字货币市值
Power Ledger _加密货币行情
DODO _数字货币市值
Nillion _加密货币行情
DODO _比特币行情
Cardano _币种排行
TQQQB _比特币行情
MUB _比特币行情
Litecoin _BTC行情
NVDAB _加密货币行情
Holo _数字货币市值