Yield Guild Games
YGG · 美元计价
$0.02369
0.94%
≈ ￥0.156354
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02347
24H 成交量$17.98万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -12.47% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.16万 | $301.35万 | -2.51% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.83万 | $5.62亿 | -0.90% |
| 293 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.22万 | $508.38万 | -1.31% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,723.98万 | $37.26亿 | -0.32% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.85万 | $1.18亿 | 2.37% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aerodrome _加密货币行情
Gravity _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Power Ledger _比特币行情
INTWB _BTC行情
Sophon _加密货币行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
Initia _数字货币市值
Ethereum _以太坊ETH价格
Ondo _数字货币市值
Sophon _加密货币行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _加密货币行情
RWUSD _比特币行情
TONToken _数字货币市值
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
THORChain _数字货币市值
Sui _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Near Protocol _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
Internet _币种排行
Midnight _BTC行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
Kite _比特币
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _比特币
Aster _加密货币行情
THORChain _数字货币市值
Arbitrum _BTC行情