Tether Gold
XAUT · 美元计价
$3877.6
-0.04%
≈ ￥25592.16
(-$1.42)
更新于 2026-11-02 02:15:02
24H 最高$3,881.76
24H 最低$3,875.51
今日开盘$3879.02
24H 成交量$858.02万
流通市值$9.55亿
24H 涨跌额(-$1.42)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07206 | $0.08639 | $0.06903 | $2,556.62万 | $1.32亿 | -10.81% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.22万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6333 | $0.642 | $0.629 | $184.77万 | $5.62亿 | -0.71% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $508.38万 | -0.33% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.00% |
| 591 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.00161 | $6.17万 | — | -0.86% |
| 19 |
SUISui
|
$0.8993 | $0.9094 | $0.895 | $1,702.54万 | $37.26亿 | -0.31% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 647 |
SMHBSMHB
|
$528.45 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2202 | $0.2132 | $4.71万 | $1.07亿 | -2.91% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,462.97万 | $20.47亿 | -3.95% |
| 201 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $69.37万 | $40.69亿 | 0.00% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.16万 | $160.06万 | -1.23% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
Lisk _比特币行情
Gravity _比特币行情
SuperVerse _比特币
COTI _币种排行
BNB _比特币行情
Celestia _比特币行情
PAX Gold _加密货币行情
Pepe _比特币行情
Prometeus _以太坊ETH价格
TRON _比特币行情
Artificial _比特币
Origin _数字货币市值
Aptos _加密货币行情
Ondo _比特币
USD1 _数字货币市值
Pudgy Penguins _比特币
Cardano _比特币行情
Origin _数字货币市值
Dogecoin _比特币行情
Aster _加密货币行情
NFPrompt _数字货币市值
Artificial _数字货币市值
Celestia _加密货币行情
INTCB _加密货币行情
Celo _BTC行情
Bitcoin Cash _BTC行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
NVDAB _币种排行
Stacks _以太坊ETH价格
Hyperliquid _比特币
Eigenlayer _加密货币行情
Aster _比特币行情
SuperVerse _比特币行情
INTCB _数字货币市值
TRON _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _币种排行
Injective _以太坊ETH价格