Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,525.54万 | $1.33亿 | -9.46% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.48万 | $301.24万 | -1.95% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.68万 | $5.63亿 | -0.45% |
| 296 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $40.70万 | $510.20万 | 1.65% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | 0.16% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,712.59万 | $37.40亿 | 0.04% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 246 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.30万 | $1.19亿 | 2.22% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.00万 | $20.69亿 | -2.40% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
INTWB _币种排行
PancakeSwap _比特币行情
SNDKB _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
EUR _币种排行
Pepe _数字货币市值
Lisk _比特币
Stacks _数字货币市值
NVDAB _加密货币行情
Reserve Rights _比特币
Cardano _比特币行情
Plasma _币种排行
SuperVerse _加密货币行情
Cardano _币种排行
Chainlink _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Power Ledger _比特币
Tether Gold _以太坊ETH价格
BUSD _以太坊ETH价格
LayerZero _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _比特币
MARSCOIN _币种排行
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Hyperliquid _币种排行
SuperVerse _币种排行
Solv Protocol _币种排行
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Eigenlayer _BTC行情