RedStone
RED · 美元计价
$0.1358
-3.41%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1406
24H 成交量$78.30万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.0725 | $0.08639 | $0.06903 | $2,553.36万 | $1.32亿 | -9.94% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.09% |
| 93 |
APTAptos
|
$0.6338 | $0.642 | $0.629 | $183.84万 | $5.62亿 | -0.39% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,703.43万 | $37.26亿 | -0.06% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 647 |
SMHBSMHB
|
$528.72 | $529.81 | $525.83 | $1.70万 | — | 0.11% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2202 | $0.2132 | $4.71万 | $1.07亿 | -2.91% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,467.83万 | $20.47亿 | -3.16% |
| 148 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.61万 | $40.69亿 | 0.01% |
| 518 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.40万 | $160.06万 | -1.23% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Power Ledger _比特币行情
USDC _币种排行
Sui _比特币
BNB _加密货币行情
SNDKB _数字货币市值
Vanar Chain _币种排行
Power Ledger _币种排行
BIO Protocol _币种排行
Quant _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Pepe _BTC行情
Stacks _比特币行情
Stellar _以太坊ETH价格
THORChain _BTC行情
Plasma _比特币行情
Caldera _比特币
XRP _比特币
Plume _币种排行
Origin _比特币
TRON _币种排行
Cardano _加密货币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
Holo _数字货币市值
Quant _币种排行
NVDAB _比特币行情
CoW Protocol _数字货币市值
LayerZero _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
Aave _比特币
Stellar _比特币
SNDKB _比特币
EUR _币种排行
ZAMA _BTC行情
Stellar _比特币行情
BEAMX _以太坊ETH价格