Ontology
ONT · 美元计价
$0.04713
-0.88%
≈ ￥0.311058
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.04755
24H 最低$0.04691
今日开盘$0.04755
24H 成交量$10.29万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $19.38万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6366 | $0.642 | $0.629 | $188.20万 | $5.63亿 | -0.36% |
| 295 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $41.22万 | $510.20万 | 1.65% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 633 |
GEVBGEVB
|
$855.06 | $868.07 | $853.40 | $2.37万 | — | -0.54% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 644 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.83万 | — | 0.35% |
| 243 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.51万 | $1.19亿 | 1.85% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $20.69亿 | -2.60% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TONToken _加密货币行情
BIO Protocol _币种排行
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _币种排行
EUR _以太坊ETH价格
NVDAB _比特币
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
XRP _以太坊ETH价格
EUR _加密货币行情
COTI _以太坊ETH价格
Cardano _加密货币行情
Ethereum _比特币
Renzo _比特币
Aptos _比特币
Celestia _BTC行情
Plasma _比特币
Panther _加密货币行情
First Digital _比特币行情
BitTensor _比特币行情
USD1 _加密货币行情
Tether Gold _币种排行
Sophon _加密货币行情
USDC _币种排行
Initia _比特币行情
RWUSD _加密货币行情
牛来 _币种排行
SOXLB _比特币
Origin _BTC行情
Cosmos _BTC行情
CoW Protocol _币种排行
Ethena _以太坊ETH价格
ZAMA _比特币
Ondo _数字货币市值
First Digital _数字货币市值
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
INTWB _币种排行