昭溯社
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
-3.91% ≈ ￥108.768 (-$0.67)
更新于 2026-11-01 22:45:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
← 返回行情列表

KP3R 走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% Brevis $0.0813 -6.12% FOR $0.00306 -16.85% Terra ClassicLUNC $0.00004284 -0.95% Newton Protocol $0.04349 -1.38% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 XPL XPLPlasma $0.07371 $0.08639 $0.06903 $2,412.92万 $1.33亿 -8.32%
311 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
443 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
434 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.897 $21.11万 $301.24万 -1.31%
86 APT APTAptos $0.6375 $0.6425 $0.629 $214.24万 $5.63亿 0.05%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.87万 $510.20万 -1.61%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
638 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
587 1000CAT 1000CAT1000CAT $0.001621 $0.001643 $0.001612 $6.60万 — -0.43%
19 SUI SUISui $0.9026 $0.9094 $0.895 $1,796.55万 $37.40亿 0.49%
140 PARTI PARTIParticle Network $0.0475 $0.0503 $0.0462 $116.02万 $1,100.20万 -5.38%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%
227 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $63.08万 $1.19亿 4.20%
614 SFP SFPSafePal Token $0.2163 $0.2224 $0.2153 $4.27万 $1.08亿 -2.30%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,483.24万 $20.69亿 -2.39%
153 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
511 ACM ACMAC Milan Fan Token $0.241 $0.248 $0.241 $13.98万 $162.11万 -0.41%
238 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $113.74亿 4.77%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Starknet _加密货币行情 Initia _比特币 Filecoin _以太坊ETH价格 Stacks _加密货币行情 Bubblemaps _以太坊ETH价格 THORChain _币种排行 Stacks _比特币 OFFICIAL TRUMP _BTC行情 TONToken _以太坊ETH价格 OFFICIAL TRUMP _比特币 EUR _BTC行情 Artificial _比特币行情 MSTRB _数字货币市值 Aster _比特币 Eigenlayer _比特币行情 NVDAB _BTC行情 Amp _比特币 Morpho _加密货币行情 Eigenlayer _币种排行 Pump.fun _数字货币市值 XRP _数字货币市值 Sophon _比特币行情 PancakeSwap _数字货币市值 Stacks _加密货币行情 Initia _比特币行情 Ethereum _以太坊ETH价格 Vanar Chain _比特币行情 Tether Gold _以太坊ETH价格 Cardano _数字货币市值 Worldcoin _币种排行 Gravity _加密货币行情 TONToken _比特币行情 Gram _数字货币市值 Internet _币种排行 Avalanche _比特币 BitTensor _比特币行情 Power Ledger _BTC行情 BEAMX _数字货币市值 COTI _比特币 Origin _以太坊ETH价格