Internet Computer
ICP · 美元计价
$2.517
0.04%
≈ ￥16.6122
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.516
24H 成交量$176.20万
流通市值$14.04亿
24H 涨跌额($0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,530.90万 | $1.32亿 | -12.42% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.917 | $0.889 | $23.21万 | $301.35万 | -2.29% |
| 85 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $201.17万 | $5.62亿 | -1.12% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.29万 | $508.38万 | -1.63% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 602 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $5.23万 | — | -1.24% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,718.30万 | $37.26亿 | -0.72% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 618 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 507 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.58万 | $160.06万 | -1.25% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dash _比特币
BNB _数字货币市值
Reserve Rights _比特币
United Stables _币种排行
Midnight _比特币行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _BTC行情
Filecoin _比特币
Near Protocol _比特币
Solv Protocol _以太坊ETH价格
Gravity _比特币行情
Morpho _比特币
Prometeus _数字货币市值
Hemi _币种排行
Initia _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _币种排行
PancakeSwap _币种排行
Chainlink _币种排行
DODO _以太坊ETH价格
Morpho _比特币行情
Prometeus _BTC行情
Solana _比特币行情
CoW Protocol _BTC行情
Chainlink _比特币
Initia _加密货币行情
THORChain _以太坊ETH价格
DODO _BTC行情
Celo _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _加密货币行情
Aster _加密货币行情
USD1 _数字货币市值