Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07146 | $0.08639 | $0.06903 | $2,542.55万 | $1.32亿 | -13.21% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.78万 | $301.35万 | -1.97% |
| 85 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $201.61万 | $5.62亿 | -0.44% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 592 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $6.18万 | — | -0.93% |
| 19 |
SUISui
|
$0.8965 | $0.9094 | $0.8861 | $1,688.64万 | $37.26亿 | -0.13% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 612 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.62万 | $1.07亿 | -2.89% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Filecoin _比特币行情
Plasma _以太坊ETH价格
Sophon _比特币行情
Dash _币种排行
United Stables _数字货币市值
Lisk _加密货币行情
INTWB _币种排行
SNDKB _比特币行情
GOOGLB _币种排行
Gravity _BTC行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
Gravity _币种排行
Internet _BTC行情
XRP _数字货币市值
SNDKB _币种排行
Bitcoin Cash _BTC行情
Stellar _币种排行
Celo _BTC行情
Cardano _比特币行情
Ethena _比特币行情
Bitcoin _币种排行
BitTensor _数字货币市值
LayerZero _币种排行
Near Protocol _BTC行情
Aster _币种排行
INTWB _以太坊ETH价格
XRP _比特币行情
Hedera _比特币
PancakeSwap _BTC行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Hemi _BTC行情
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Ondo _币种排行
Sophon _比特币行情
Chainlink _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Starknet _加密货币行情