DYDX Chain
DYDX · 美元计价
$0.10514
-1.07%
≈ ￥0.693924
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10628
24H 成交量$26.92万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,556.75万 | $1.32亿 | -12.44% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.26万 | $301.35万 | -1.54% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $205.27万 | $5.62亿 | -0.44% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.53万 | $508.38万 | -1.96% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 638 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 416 |
1000CAT1000CAT
|
$0.001595 | $0.001665 | $0.001582 | $22.18万 | — | -1.67% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,756.69万 | $37.26亿 | 0.23% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 645 |
SMHBSMHB
|
$529.21 | $529.81 | $525.98 | $1.82万 | — | 0.42% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.59万 | $1.18亿 | 2.62% |
| 621 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.89万 | $1.07亿 | -1.90% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,972.48万 | $20.47亿 | -2.20% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Hemi _BTC行情
Aptos _数字货币市值
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
Ethereum _BTC行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Holo _BTC行情
Quant _数字货币市值
Sophon _比特币
Prometeus _比特币行情
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
BEAMX _加密货币行情
Celestia _BTC行情
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Tether Gold _加密货币行情
XRP _比特币
Artificial _比特币
Origin _比特币
Ethereum _BTC行情
Cardano _数字货币市值
BNB _加密货币行情
NFPrompt _币种排行
XRP _比特币
Worldcoin _数字货币市值
Aster _以太坊ETH价格
MSTRB _数字货币市值
TONToken _比特币
Litecoin _以太坊ETH价格
Near Protocol _比特币
ZAMA _数字货币市值
Sophon _比特币行情
Stellar _以太坊ETH价格