Polkadot
DOT · 美元计价
$0.952
-0.31%
≈ ￥6.2832
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$154.08万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07371 | $0.08639 | $0.06903 | $2,412.92万 | $1.33亿 | -8.32% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $21.11万 | $301.24万 | -1.31% |
| 86 |
APTAptos
|
$0.6375 | $0.6425 | $0.629 | $214.24万 | $5.63亿 | 0.05% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.87万 | $510.20万 | -1.61% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.60万 | — | -0.43% |
| 19 |
SUISui
|
$0.9026 | $0.9094 | $0.895 | $1,796.55万 | $37.40亿 | 0.49% |
| 140 |
PARTIParticle Network
|
$0.0475 | $0.0503 | $0.0462 | $116.02万 | $1,100.20万 | -5.38% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.08万 | $1.19亿 | 4.20% |
| 614 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.30% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.24万 | $20.69亿 | -2.39% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _数字货币市值
DODO _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _加密货币行情
Chainlink _加密货币行情
USDC _以太坊ETH价格
Pepe _比特币行情
SuperRare _数字货币市值
Ethena _比特币行情
BitTensor _比特币行情
COTI _比特币
SuperVerse _加密货币行情
Origin _比特币
Kite _加密货币行情
TRON _以太坊ETH价格
INTCB _BTC行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Nillion _币种排行
EUR _比特币行情
INTWB _比特币
NFPrompt _数字货币市值
CoW Protocol _加密货币行情
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _比特币行情
SuperVerse _币种排行
Panther _以太坊ETH价格
BitTensor _BTC行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
XRP _比特币行情
ZAMA _比特币
United Stables _BTC行情
SNDKB _比特币
DODO _币种排行
Hyperlane _比特币行情
Artificial _以太坊ETH价格
Renzo _币种排行