Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,535.15万 | $1.32亿 | -12.93% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.67万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $199.51万 | $5.62亿 | -0.92% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.07万 | $508.38万 | -1.63% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 596 |
1000CAT1000CAT
|
$0.001605 | $0.001636 | $0.001591 | $5.94万 | — | -0.99% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,677.34万 | $37.26亿 | -0.32% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,120.18万 | $20.47亿 | -2.98% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.04万 | $160.06万 | -2.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hashflow _比特币
EUR _比特币
ZAMA _比特币
Nillion _数字货币市值
Bubblemaps _比特币行情
Power Ledger _以太坊ETH价格
DODO _比特币
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
Aave _币种排行
Arbitrum _数字货币市值
ZAMA _数字货币市值
INTCB _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hemi _币种排行
Gravity _以太坊ETH价格
Litecoin _比特币行情
Cardano _数字货币市值
INTCB _币种排行
Prometeus _加密货币行情
Zcash _比特币行情
Stellar _币种排行
Sophon _BTC行情
Sophon _BTC行情
THORChain _币种排行
Stellar _数字货币市值
Aster _比特币行情
Plasma _比特币
Pump.fun _BTC行情
Arbitrum _比特币行情
BNB _币种排行
BEAMX _币种排行
Morpho _币种排行
BitTensor _加密货币行情
Tether Gold _BTC行情
Tether Gold _BTC行情
Hemi _比特币行情
PancakeSwap _币种排行
Reserve Rights _币种排行