Alchemy Pay
ACH · 美元计价
$0.00471
-1.05%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.71万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,633.27万 | $1.32亿 | -13.36% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.28% |
| 85 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $202.24万 | $5.62亿 | -1.11% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.45万 | — | 0.22% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 19 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $1,704.88万 | $37.26亿 | -0.82% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 647 |
SMHBSMHB
|
$528.04 | $529.81 | $525.83 | $1.69万 | — | 0.13% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,147.56万 | $20.47亿 | -2.40% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.01% |
| 521 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.40万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币
Solv Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
DODO _加密货币行情
Aptos _加密货币行情
First Digital _比特币行情
Stellar _比特币
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _币种排行
Bitcoin _BTC行情
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币行情
Stellar _比特币
Ondo _比特币行情
Ondo _币种排行
DODO _比特币
PAX Gold _币种排行
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
First Digital _数字货币市值
INTWB _比特币
BNB _比特币行情
BEAMX _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币行情
COTI _BTC行情
Aster _以太坊ETH价格
牛来 _币种排行
Injective _比特币行情
Solv Protocol _加密货币行情